24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 322 |
INTWBINTWB
|
$5.65 | $6.02 | $5.43 | $36.78万 | — | 0.89% |
| 299 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.06万 | $884.63万 | -10.45% |
| 355 |
NEWTNewton Protocol
|
$0.03557 | $0.03792 | $0.03537 | $31.44万 | $796.22万 | -3.40% |
| 143 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01081 | $125.99万 | $1,686.83万 | -4.59% |
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 587 |
XNO纳米币
|
$0.292 | $0.318 | $0.292 | $6.62万 | $4,338.52万 | -7.01% |
| 250 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.95 | $49.33万 | $1.52亿 | -7.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 191 |
BABYBabylon
|
$0.00861 | $0.0098 | $0.00858 | $77.96万 | $2,195.94万 | -11.96% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $140.36 | $135.01 | $3,405.12万 | $7,489.20万 | -2.01% |
| 488 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $16.68万 | — | -0.73% |
| 451 |
RKLBBRKLBB
|
$59.44 | $62.06 | $59.44 | $19.97万 | — | -1.90% |
| 93 |
ZAMAZama
|
$0.05564 | $0.05938 | $0.05534 | $253.06万 | $1.70亿 | -5.76% |
| 113 |
SEISei
|
$0.03979 | $0.04391 | $0.03955 | $188.57万 | $2.92亿 | -8.32% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 53 |
NIGHTMidnight
|
$0.04989 | $0.05097 | $0.04419 | $724.58万 | $7.55亿 | 11.79% |