24H 最高$0.0029
24H 最低$0.00264
今日开盘$0.00286
24H 成交量$45.22万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 408 |
INTWBINTWB
|
$5.48 | $6.02 | $5.35 | $26.25万 | — | -3.86% |
| 356 |
GNSGains Network
|
$0.317 | $0.371 | $0.309 | $32.25万 | $884.63万 | -11.94% |
| 349 |
NEWTNewton Protocol
|
$0.03518 | $0.03792 | $0.035 | $33.61万 | $796.22万 | -4.74% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.58万 | $1,686.83万 | -6.46% |
| 464 |
QCOMBQCOMB
|
$170.08 | $173.43 | $169.52 | $19.46万 | — | -0.22% |
| 584 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.64万 | $4,338.52万 | -6.45% |
| 228 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.88 | $62.29万 | $1.52亿 | -7.75% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 194 |
BABYBabylon
|
$0.00864 | $0.00961 | $0.00845 | $82.61万 | $2,195.94万 | -9.53% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $140.36 | $134.54 | $2,846.53万 | $7,489.20万 | -2.67% |
| 583 |
ARMBARMB
|
$184.77 | $192.11 | $184.00 | $6.66万 | — | -2.27% |
| 498 |
RKLBBRKLBB
|
$59.33 | $62.06 | $59.14 | $16.13万 | — | -2.51% |
| 94 |
ZAMAZama
|
$0.05394 | $0.05903 | $0.05365 | $275.82万 | $1.70亿 | -7.37% |
| 102 |
SEISei
|
$0.03917 | $0.04379 | $0.03869 | $229.28万 | $2.92亿 | -9.25% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 46 |
NIGHTMidnight
|
$0.04782 | $0.05126 | $0.04507 | $903.01万 | $7.55亿 | 5.89% |