24H 最高$0.0422
24H 最低$0.0374
今日开盘$0.0421
24H 成交量$23.62万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 446 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.16万 | — | -1.92% |
| 438 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.41万 | $778.86万 | -3.55% |
| 360 |
NEWTNewton Protocol
|
$0.03525 | $0.03748 | $0.0337 | $39.37万 | $763.88万 | -5.32% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $136.80万 | $1,594.59万 | -4.50% |
| 568 |
QCOMBQCOMB
|
$171.17 | $171.35 | $169.05 | $7.71万 | — | 0.19% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 229 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.33万 | $2,000.07万 | -8.00% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $137.29 | $133.39 | $631.60万 | $7,307.48万 | 0.70% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.99万 | — | -0.49% |
| 579 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.61万 | — | -0.87% |
| 83 |
ZAMAZama
|
$0.05449 | $0.05886 | $0.05111 | $411.86万 | $1.70亿 | -5.66% |
| 94 |
SEISei
|
$0.03866 | $0.04209 | $0.03631 | $343.31万 | $2.67亿 | -7.42% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 47 |
NIGHTMidnight
|
$0.04954 | $0.05126 | $0.0455 | $1,179.21万 | $8.09亿 | 6.54% |