24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.83万 | — | -9.29% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.329 | $37.19万 | $884.63万 | -5.13% |
| 383 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03623 | $26.67万 | $796.22万 | 0.27% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.21万 | $1,686.83万 | -2.88% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.35% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.47万 | $4,338.52万 | -2.60% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.73万 | $1.52亿 | -5.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 129 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.0089 | $147.69万 | $2,195.94万 | -2.48% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.05 | $142.00 | $135.88 | $5,196.85万 | $7,489.20万 | -3.05% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.26万 | — | -6.60% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.16万 | — | -6.86% |
| 97 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.05707 | $239.29万 | $1.70亿 | -2.56% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.23万 | $2.92亿 | -5.68% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 73 |
NIGHTMidnight
|
$0.04776 | $0.04801 | $0.04384 | $430.12万 | $7.55亿 | 8.67% |