24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0319
24H 成交量$66.73万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.70万 | — | -8.28% |
| 308 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.32% |
| 381 |
NEWTNewton Protocol
|
$0.03705 | $0.03792 | $0.03623 | $27.01万 | $796.22万 | 0.11% |
| 142 |
AUDIOAudius
|
$0.01116 | $0.0131 | $0.01101 | $122.38万 | $1,686.83万 | -2.87% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.14% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.99万 | $1.52亿 | -5.31% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 130 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.0089 | $147.80万 | $2,195.94万 | -2.59% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $142.00 | $135.77 | $5,169.52万 | $7,489.20万 | -3.33% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.20万 | — | -6.42% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.12万 | — | -6.65% |
| 97 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05707 | $238.49万 | $1.70亿 | -3.29% |
| 110 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $185.65万 | $2.92亿 | -5.38% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 72 |
NIGHTMidnight
|
$0.0479 | $0.0482 | $0.04388 | $438.48万 | $7.55亿 | 9.11% |