24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.92% |
| 230 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $74.99万 | $778.86万 | 7.90% |
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 332 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.34万 | $1,594.59万 | -1.28% |
| 571 |
QCOMBQCOMB
|
$170.63 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.48万 | $1.41亿 | -3.91% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.40% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 557 |
RKLBBRKLBB
|
$59.53 | $59.77 | $58.68 | $10.02万 | — | -0.40% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 92 |
SEISei
|
$0.03963 | $0.04091 | $0.03631 | $345.98万 | $2.67亿 | -2.73% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 45 |
NIGHTMidnight
|
$0.05021 | $0.05126 | $0.0455 | $1,354.86万 | $8.09亿 | 3.53% |