24H 最高$0.03792
24H 最低$0.03459
今日开盘$0.03583
24H 成交量$173.21万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 177 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.98万 | — | 0.00% |
| 349 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $35.00万 | $857.03万 | -5.93% |
| 503 |
NEWTNewton Protocol
|
$0.03687 | $0.03713 | $0.03536 | $16.53万 | $777.83万 | 2.02% |
| 498 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.19万 | $1,691.33万 | -1.88% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.40万 | $4,166.76万 | 0.00% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $65.87万 | $1.53亿 | -0.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 328 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $37.61万 | $2,185.55万 | -3.05% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $147.54 | $137.45 | $4,502.86万 | $7,723.13万 | 1.15% |
| 361 |
ARMBARMB
|
$197.84 | $204.74 | $189.47 | $33.32万 | — | 0.18% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.22% |
| 81 |
ZAMAZama
|
$0.05936 | $0.0618 | $0.0566 | $387.67万 | $1.70亿 | -3.65% |
| 114 |
SEISei
|
$0.04311 | $0.04364 | $0.04108 | $215.00万 | $2.86亿 | -0.78% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 73 |
NIGHTMidnight
|
$0.04313 | $0.0477 | $0.04243 | $469.08万 | $7.64亿 | -8.04% |