24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15533
24H 成交量$49.08万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 464 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.05万 | $885.69万 | -3.19% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.56% |
| 373 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.51万 | $1.72亿 | -4.05% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 117 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $182.38万 | $3.17亿 | -2.61% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
相关站点
共 40 个
GOOGLB _数字货币市值
Polkadot _加密货币行情
Hyperliquid _比特币行情
BNB _以太坊ETH价格
LayerZero _币种排行
LITEB _加密货币行情
Solana _币种排行
Initia _以太坊ETH价格
RedStone _比特币行情
MRVLB _比特币
RWUSD _比特币
DRAMB _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币行情
CRWVB _加密货币行情
Haedal _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
Sophon _比特币
Aptos _币种排行
Aptos _比特币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Ethereum _加密货币行情
Pudgy Penguins _比特币
First Digital _比特币
BNB _比特币
Origin _加密货币行情
Mitosis _BTC行情
Solana _币种排行
DRAMB _加密货币行情
Sui _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
United Stables _币种排行
Pudgy Penguins _BTC行情
Aptos _加密货币行情
BNB _比特币行情