24H 最高$0.1441
24H 最低$0.133
今日开盘$0.1436
24H 成交量$43.11万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 225 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.32万 | — | -8.52% |
| 291 |
GNSGains Network
|
$0.323 | $0.383 | $0.319 | $40.27万 | $884.63万 | -10.03% |
| 368 |
NEWTNewton Protocol
|
$0.03608 | $0.03792 | $0.036 | $28.52万 | $796.22万 | -3.30% |
| 139 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.01091 | $125.11万 | $1,686.83万 | -5.37% |
| 401 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 598 |
XNO纳米币
|
$0.297 | $0.318 | $0.294 | $6.30万 | $4,338.52万 | -5.11% |
| 312 |
ENSEthereum Name Service
|
$4.03 | $4.39 | $4.03 | $37.04万 | $1.52亿 | -7.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 202 |
BABYBabylon
|
$0.00887 | $0.00992 | $0.00887 | $70.32万 | $2,195.94万 | -9.86% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.29 | $142.00 | $135.01 | $4,612.41万 | $7,489.20万 | -3.92% |
| 438 |
ARMBARMB
|
$185.61 | $199.23 | $181.27 | $20.88万 | — | -6.81% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 97 |
ZAMAZama
|
$0.05655 | $0.06094 | $0.05644 | $231.29万 | $1.70亿 | -6.82% |
| 115 |
SEISei
|
$0.04 | $0.04435 | $0.03992 | $174.28万 | $2.92亿 | -9.52% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 68 |
NIGHTMidnight
|
$0.04926 | $0.0506 | $0.04419 | $567.93万 | $7.55亿 | 8.55% |