24H 最高$0.01014
24H 最低$0.00903
今日开盘$0.01012
24H 成交量$241.05万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 227 |
INTWBINTWB
|
$5.65 | $6.20 | $5.43 | $57.84万 | — | -8.72% |
| 300 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $39.97万 | $884.63万 | -9.35% |
| 362 |
NEWTNewton Protocol
|
$0.03582 | $0.03792 | $0.03574 | $29.44万 | $796.22万 | -3.71% |
| 141 |
AUDIOAudius
|
$0.01088 | $0.0131 | $0.01083 | $125.60万 | $1,686.83万 | -5.56% |
| 412 |
QCOMBQCOMB
|
$170.86 | $176.67 | $167.41 | $24.07万 | — | -3.26% |
| 597 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -5.77% |
| 293 |
ENSEthereum Name Service
|
$4.01 | $4.37 | $4.00 | $40.71万 | $1.52亿 | -8.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 205 |
BABYBabylon
|
$0.00881 | $0.00992 | $0.00879 | $69.24万 | $2,195.94万 | -10.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $141.23 | $135.01 | $4,188.95万 | $7,489.20万 | -3.91% |
| 450 |
ARMBARMB
|
$185.55 | $196.88 | $181.27 | $20.14万 | — | -5.76% |
| 402 |
RKLBBRKLBB
|
$59.54 | $62.25 | $59.54 | $25.21万 | — | -4.03% |
| 97 |
ZAMAZama
|
$0.05607 | $0.06053 | $0.0558 | $240.71万 | $1.70亿 | -7.31% |
| 114 |
SEISei
|
$0.03977 | $0.04421 | $0.03961 | $182.84万 | $2.92亿 | -9.70% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 62 |
NIGHTMidnight
|
$0.0485 | $0.0506 | $0.04419 | $606.26万 | $7.55亿 | 7.23% |