24H 最高$0.05112
24H 最低$0.04723
今日开盘$0.0511
24H 成交量$524.09万
流通市值$8,839.23万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 176 |
INTWBINTWB
|
$6.26 | $6.62 | $5.90 | $105.34万 | — | 0.97% |
| 338 |
GNSGains Network
|
$0.346 | $0.373 | $0.333 | $36.39万 | $857.03万 | -6.99% |
| 502 |
NEWTNewton Protocol
|
$0.0369 | $0.03713 | $0.03536 | $16.70万 | $777.83万 | 1.77% |
| 499 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.27万 | $1,691.33万 | -2.49% |
| 288 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.27万 | — | 1.90% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 236 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $64.77万 | $1.53亿 | -0.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 319 |
BABYBabylon
|
$0.0093 | $0.00966 | $0.00908 | $38.64万 | $2,185.55万 | -3.02% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141 | $147.54 | $137.45 | $4,461.47万 | $7,723.13万 | 1.38% |
| 359 |
ARMBARMB
|
$198.69 | $204.74 | $189.47 | $33.49万 | — | 0.66% |
| 299 |
RKLBBRKLBB
|
$64.08 | $66.73 | $63.14 | $42.67万 | — | -0.23% |
| 82 |
ZAMAZama
|
$0.06062 | $0.06216 | $0.0566 | $384.47万 | $1.70亿 | -2.45% |
| 117 |
SEISei
|
$0.04319 | $0.04366 | $0.04108 | $204.73万 | $2.86亿 | -1.05% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 73 |
NIGHTMidnight
|
$0.04396 | $0.0477 | $0.04243 | $458.76万 | $7.64亿 | -5.97% |