24H 最高$100.23
24H 最低$97.26
今日开盘$98.31
24H 成交量$3,574.24
流通市值—
24H 涨跌额($0.92)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 359 |
INTWBINTWB
|
$5.63 | $6.02 | $5.48 | $31.00万 | — | 1.08% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.70% |
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 141 |
AUDIOAudius
|
$0.01093 | $0.0131 | $0.0108 | $126.92万 | $1,686.83万 | -4.63% |
| 463 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.89万 | — | 1.12% |
| 586 |
XNO纳米币
|
$0.293 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -5.79% |
| 244 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $52.11万 | $1.52亿 | -6.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.40万 | $2,195.94万 | -11.43% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.43 | $140.36 | $135.01 | $3,303.55万 | $7,489.20万 | -1.53% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.22万 | — | 0.37% |
| 470 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.17万 | — | -1.72% |
| 95 |
ZAMAZama
|
$0.05568 | $0.05938 | $0.0553 | $252.21万 | $1.70亿 | -5.50% |
| 112 |
SEISei
|
$0.03998 | $0.04391 | $0.0395 | $189.54万 | $2.92亿 | -8.68% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 49 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.04468 | $802.90万 | $7.55亿 | 11.57% |